Bouvet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 52.000 | 52.800 | 51.900 | 52.400 | 48.945 | 161,267 |
| 2026-05-05 | 52.000 | 52.500 | 51.900 | 52.100 | 48.665 | 252,653 |
| 2026-05-04 | 52.000 | 52.800 | 51.900 | 52.200 | 48.758 | 77,902 |
| 2026-04-30 | 51.000 | 51.900 | 50.800 | 51.500 | 48.104 | 117,169 |
| 2026-04-29 | 52.800 | 52.900 | 50.700 | 50.800 | 47.451 | 291,225 |
| 2026-04-28 | 52.000 | 52.700 | 51.900 | 52.500 | 49.039 | 99,965 |
| 2026-04-27 | 51.400 | 52.000 | 51.300 | 51.700 | 48.291 | 98,518 |
| 2026-04-24 | 51.700 | 52.000 | 51.300 | 51.400 | 48.011 | 111,959 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 3.0000 NOK |
| 2025-11-13 | 0.7000 NOK |
| 2025-05-08 | 3.0000 NOK |
| 2024-11-14 | 1.0000 NOK |
| 2024-05-23 | 2.6000 NOK |
| 2023-11-13 | 0.5500 NOK |
| 2023-05-24 | 2.5000 NOK |
| 2022-11-14 | 0.0100 NOK |
| 2022-05-20 | 2.3000 NOK |
| 2021-11-12 | 0.5000 NOK |
| 2021-05-21 | 22.0000 NOK |
| 2020-11-11 | 8.2500 NOK |
| 2020-05-22 | 8.2500 NOK |
| 2019-05-23 | 13.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.