Bouvet historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 46.000 | 46.000 | 45.100 | 45.150 | 45.150 | 246,318 |
| 2026-07-30 | 46.700 | 47.100 | 45.750 | 45.750 | 45.750 | 94,311 |
| 2026-07-29 | 45.950 | 47.300 | 45.950 | 46.800 | 46.800 | 158,674 |
| 2026-07-28 | 45.300 | 46.000 | 45.250 | 45.850 | 45.850 | 137,834 |
| 2026-07-27 | 44.300 | 45.500 | 44.300 | 45.250 | 45.250 | 104,794 |
| 2026-07-24 | 44.150 | 44.800 | 43.900 | 44.300 | 44.300 | 71,016 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 3.0000 NOK |
| 2025-11-13 | 0.7000 NOK |
| 2025-05-08 | 3.0000 NOK |
| 2024-11-14 | 1.0000 NOK |
| 2024-05-23 | 2.6000 NOK |
| 2023-11-13 | 0.5500 NOK |
| 2023-05-24 | 2.5000 NOK |
| 2022-11-14 | 0.0100 NOK |
| 2022-05-20 | 2.3000 NOK |
| 2021-11-12 | 0.5000 NOK |
| 2021-05-21 | 22.0000 NOK |
| 2020-11-11 | 8.2500 NOK |
| 2020-05-22 | 8.2500 NOK |
| 2019-05-23 | 13.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.