Borgestad A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 17.850 | 18.250 | 17.850 | 18.250 | 17.746 | 60 |
| 2025-11-05 | 18.250 | 18.250 | 17.850 | 17.850 | 17.357 | 685 |
| 2025-11-04 | 18.000 | 18.300 | 17.750 | 18.300 | 17.795 | 7,788 |
| 2025-11-03 | 17.950 | 18.000 | 17.950 | 18.000 | 17.503 | 1,036 |
| 2025-10-31 | 17.950 | 18.300 | 17.550 | 18.300 | 17.795 | 8,924 |
| 2025-10-30 | 18.500 | 18.500 | 18.150 | 18.150 | 17.649 | 654 |
| 2025-10-29 | 17.800 | 19.000 | 17.800 | 18.150 | 17.649 | 16,137 |
| 2025-10-28 | 17.250 | 17.250 | 17.250 | 17.250 | 16.774 | 920 |
| 2025-10-27 | 17.250 | 17.300 | 17.250 | 17.300 | 16.822 | 5,434 |
| 2025-10-24 | 16.950 | 17.250 | 16.950 | 17.250 | 16.774 | 7,443 |
| 2025-10-23 | 17.200 | 17.250 | 17.000 | 17.000 | 16.530 | 4,618 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.5000 NOK |
| 2025-05-30 | 0.8000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.