Borgestad A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 2 |
| 2026-05-05 | 16.400 | 16.600 | 16.250 | 16.600 | 16.600 | 2,605 |
| 2026-05-04 | 16.800 | 16.800 | 16.400 | 16.400 | 16.400 | 7,318 |
| 2026-04-30 | 16.800 | 16.800 | 16.450 | 16.450 | 16.450 | 3,736 |
| 2026-04-29 | 16.550 | 16.750 | 16.550 | 16.750 | 16.750 | 453 |
| 2026-04-28 | 16.450 | 16.550 | 16.000 | 16.550 | 16.550 | 26,884 |
| 2026-04-27 | 15.950 | 16.400 | 15.900 | 16.400 | 16.400 | 10,303 |
| 2026-04-24 | 16.100 | 16.500 | 15.550 | 15.700 | 15.700 | 49,914 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.5000 NOK |
| 2025-05-30 | 0.8000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.