Borgestad A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 16.250 | 16.250 | 16.250 | 16.250 | 16.250 | 12,680 |
| 2026-07-29 | 16.000 | 16.250 | 16.000 | 16.250 | 16.250 | 12,680 |
| 2026-07-28 | 16.000 | 16.000 | 15.900 | 16.000 | 16.000 | 6,950 |
| 2026-07-27 | 15.900 | 16.000 | 15.900 | 15.900 | 15.900 | 797 |
| 2026-07-24 | 15.950 | 16.000 | 15.850 | 16.000 | 16.000 | 1,994 |
| 2026-07-23 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 53 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-02 | 0.5000 NOK |
| 2025-05-30 | 0.8000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.