Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 267.00 | 269.50 | 264.50 | 265.00 | 257.56 | 20,826 |
| 2026-05-05 | 266.50 | 269.50 | 265.50 | 267.50 | 259.99 | 17,254 |
| 2026-05-04 | 262.00 | 270.50 | 262.00 | 267.00 | 259.50 | 32,616 |
| 2026-04-30 | 262.50 | 268.00 | 262.50 | 267.50 | 259.99 | 85,724 |
| 2026-04-29 | 256.50 | 263.50 | 256.50 | 261.50 | 254.16 | 85,309 |
| 2026-04-28 | 265.00 | 265.00 | 250.00 | 253.00 | 245.90 | 28,170 |
| 2026-04-27 | 260.00 | 260.00 | 248.50 | 249.50 | 242.49 | 11,312 |
| 2026-04-24 | 265.00 | 265.00 | 249.00 | 251.50 | 244.44 | 12,539 |
| 2026-04-23 | 251.50 | 255.50 | 250.50 | 252.00 | 244.92 | 10,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.