Bonheur historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 222.50 | 228.00 | 222.50 | 226.50 | 226.50 | 10,216 |
| 2026-07-29 | 223.00 | 224.50 | 221.50 | 223.00 | 223.00 | 8,379 |
| 2026-07-28 | 223.50 | 223.50 | 221.00 | 222.50 | 222.50 | 16,173 |
| 2026-07-27 | 228.00 | 228.50 | 223.50 | 223.50 | 223.50 | 12,307 |
| 2026-07-24 | 226.50 | 228.50 | 226.00 | 226.50 | 226.50 | 7,215 |
| 2026-07-23 | 228.00 | 230.50 | 226.50 | 226.50 | 226.50 | 7,889 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-28 | 7.3000 NOK |
| 2025-05-23 | 6.7500 NOK |
| 2024-05-24 | 6.0000 NOK |
| 2023-05-26 | 5.0000 NOK |
| 2022-05-27 | 4.3000 NOK |
| 2021-05-28 | 4.0000 NOK |
| 2020-05-28 | 4.3000 NOK |
| 2019-05-29 | 4.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.