Bien Sparebank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 138.00 | 144.00 | 138.00 | 144.00 | 138.67 | 2,067 |
| 2025-11-05 | 137.00 | 137.00 | 137.00 | 137.00 | 131.93 | 808 |
| 2025-11-04 | 135.00 | 135.00 | 135.00 | 135.00 | 130.00 | 0 |
| 2025-11-03 | 135.00 | 135.00 | 135.00 | 135.00 | 130.00 | 0 |
| 2025-10-31 | 135.00 | 135.00 | 135.00 | 135.00 | 130.00 | 0 |
| 2025-10-30 | 135.00 | 135.00 | 135.00 | 135.00 | 130.00 | 5 |
| 2025-10-29 | 137.00 | 137.00 | 137.00 | 137.00 | 131.93 | 0 |
| 2025-10-28 | 137.00 | 137.00 | 137.00 | 137.00 | 131.93 | 10 |
| 2025-10-27 | 137.00 | 137.00 | 136.00 | 137.00 | 131.93 | 1,449 |
| 2025-10-24 | 131.00 | 131.00 | 131.00 | 131.00 | 126.15 | 52,282 |
| 2025-10-23 | 130.00 | 131.00 | 130.00 | 130.00 | 125.19 | 501 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 5.7380 NOK |
| 2025-03-28 | 5.3490 NOK |
| 2024-03-22 | 4.9200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.