Bien Sparebank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 62 |
| 2026-05-05 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 131 |
| 2026-05-04 | 157.00 | 160.00 | 157.00 | 160.00 | 160.00 | 131 |
| 2026-04-30 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 116 |
| 2026-04-29 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | 116 |
| 2026-04-28 | 154.00 | 156.00 | 154.00 | 156.00 | 156.00 | 68 |
| 2026-04-27 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 767 |
| 2026-04-24 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 767 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 5.7380 NOK |
| 2025-03-28 | 5.3490 NOK |
| 2024-03-22 | 4.9200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.