Bien Sparebank ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | 85 |
| 2026-07-30 | 144.00 | 145.00 | 144.00 | 145.00 | 145.00 | 64 |
| 2026-07-29 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2026-07-28 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2026-07-27 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 0 |
| 2026-07-24 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 92 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-09 | 5.7380 NOK |
| 2025-03-28 | 5.3490 NOK |
| 2024-03-22 | 4.9200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.