Bewi Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 16.860 | 17.080 | 16.400 | 16.400 | 16.400 | 83,381 |
| 2025-11-05 | 16.980 | 17.180 | 16.840 | 16.860 | 16.860 | 51,007 |
| 2025-11-04 | 17.060 | 17.260 | 16.960 | 17.080 | 17.080 | 40,163 |
| 2025-11-03 | 17.800 | 17.800 | 17.240 | 17.260 | 17.260 | 22,089 |
| 2025-10-31 | 17.020 | 17.520 | 17.020 | 17.460 | 17.460 | 27,021 |
| 2025-10-30 | 17.560 | 17.580 | 17.140 | 17.140 | 17.140 | 50,948 |
| 2025-10-29 | 17.500 | 17.720 | 17.440 | 17.600 | 17.600 | 66,804 |
| 2025-10-28 | 17.420 | 17.500 | 17.360 | 17.420 | 17.420 | 15,125 |
| 2025-10-27 | 17.200 | 17.660 | 17.200 | 17.440 | 17.440 | 37,310 |
| 2025-10-24 | 17.500 | 17.860 | 17.500 | 17.500 | 17.500 | 50,543 |
| 2025-10-23 | 17.680 | 17.940 | 17.360 | 17.500 | 17.500 | 27,889 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-10 | 1.1000 NOK |
| 2022-06-03 | 1.1000 NOK |
| 2021-06-04 | 0.4200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.