Bewi Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.160 | 14.200 | 13.960 | 14.200 | 14.200 | 167,816 |
| 2026-05-05 | 13.980 | 14.020 | 13.840 | 13.860 | 13.860 | 88,866 |
| 2026-05-04 | 13.900 | 14.180 | 13.900 | 13.960 | 13.960 | 76,716 |
| 2026-04-30 | 13.820 | 14.000 | 13.820 | 13.880 | 13.880 | 28,616 |
| 2026-04-29 | 14.300 | 14.300 | 13.840 | 13.900 | 13.900 | 67,993 |
| 2026-04-28 | 13.700 | 14.080 | 13.600 | 13.920 | 13.920 | 50,912 |
| 2026-04-27 | 13.640 | 13.800 | 13.620 | 13.620 | 13.620 | 41,395 |
| 2026-04-24 | 13.840 | 13.880 | 13.600 | 13.620 | 13.620 | 84,974 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-10 | 1.1000 NOK |
| 2022-06-03 | 1.1000 NOK |
| 2021-06-04 | 0.4200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.