Bewi Asa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 18.520 | 19.420 | 18.520 | 19.000 | 19.000 | 98,615 |
| 2026-07-30 | 18.500 | 18.700 | 18.500 | 18.520 | 18.520 | 17,814 |
| 2026-07-29 | 18.400 | 18.700 | 18.400 | 18.500 | 18.500 | 9,501 |
| 2026-07-28 | 18.400 | 18.660 | 18.300 | 18.400 | 18.400 | 34,546 |
| 2026-07-27 | 19.000 | 19.000 | 18.440 | 18.500 | 18.500 | 11,817 |
| 2026-07-24 | 18.740 | 19.240 | 18.460 | 18.600 | 18.600 | 102,716 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-10 | 1.1000 NOK |
| 2022-06-03 | 1.1000 NOK |
| 2021-06-04 | 0.4200 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.