P/f Bakkafrost historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 440.00 | 441.00 | 428.20 | 433.80 | 433.80 | 107,452 |
| 2026-05-05 | 455.00 | 456.00 | 434.00 | 436.80 | 436.80 | 137,438 |
| 2026-05-04 | 459.00 | 461.60 | 454.20 | 454.20 | 454.20 | 64,372 |
| 2026-04-30 | 450.00 | 462.00 | 445.00 | 462.00 | 456.86 | 147,785 |
| 2026-04-29 | 450.80 | 455.80 | 450.80 | 452.00 | 446.97 | 89,285 |
| 2026-04-28 | 440.00 | 453.60 | 440.00 | 448.80 | 443.80 | 109,203 |
| 2026-04-27 | 435.20 | 446.00 | 431.20 | 438.60 | 433.72 | 81,720 |
| 2026-04-24 | 444.60 | 446.00 | 435.80 | 437.00 | 432.14 | 73,776 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 5.0564 DKK |
| 2025-05-02 | 13.3735 DKK |
| 2024-05-02 | 13.6879 DKK |
| 2023-05-02 | 15.6274 DKK |
| 2022-05-02 | 6.7032 DKK |
| 2021-04-12 | 4.9600 DKK |
| 2019-04-08 | 10.6499 DKK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.