P/f Bakkafrost historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 456.00 | 462.20 | 454.80 | 457.00 | 457.00 | 39,927 |
| 2026-07-29 | 464.40 | 466.80 | 451.00 | 455.40 | 455.40 | 76,104 |
| 2026-07-28 | 448.60 | 465.40 | 448.20 | 465.20 | 465.20 | 149,238 |
| 2026-07-27 | 440.20 | 446.40 | 439.00 | 446.40 | 446.40 | 57,456 |
| 2026-07-24 | 439.00 | 451.40 | 439.00 | 440.60 | 440.60 | 47,251 |
| 2026-07-23 | 442.80 | 443.60 | 436.80 | 441.60 | 441.60 | 46,140 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-04 | 5.0564 DKK |
| 2025-05-02 | 13.3735 DKK |
| 2024-05-02 | 13.6879 DKK |
| 2023-05-02 | 15.6274 DKK |
| 2022-05-02 | 6.7032 DKK |
| 2021-04-12 | 4.9600 DKK |
| 2019-04-08 | 10.6499 DKK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.