Austevoll Seafood ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 93.600 | 94.300 | 92.200 | 92.300 | 85.849 | 184,080 |
| 2026-05-05 | 94.800 | 95.100 | 93.000 | 93.300 | 86.779 | 99,004 |
| 2026-05-04 | 94.500 | 95.500 | 94.100 | 94.500 | 87.895 | 105,196 |
| 2026-04-30 | 92.500 | 93.400 | 91.800 | 93.400 | 86.872 | 183,710 |
| 2026-04-29 | 93.000 | 93.400 | 92.200 | 92.300 | 85.849 | 295,980 |
| 2026-04-28 | 93.300 | 93.700 | 92.800 | 93.000 | 86.500 | 165,322 |
| 2026-04-27 | 93.900 | 94.200 | 92.600 | 92.900 | 86.407 | 140,179 |
| 2026-04-24 | 94.000 | 94.600 | 92.800 | 93.400 | 86.872 | 106,535 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 6.5000 NOK |
| 2025-05-30 | 6.5000 NOK |
| 2024-05-30 | 4.5000 NOK |
| 2023-05-26 | 5.5000 NOK |
| 2022-05-25 | 4.5000 NOK |
| 2021-05-28 | 3.5000 NOK |
| 2020-05-29 | 2.5000 NOK |
| 2019-05-27 | 3.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.