Austevoll Seafood ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 85.100 | 85.300 | 84.400 | 85.000 | 85.000 | 117,942 |
| 2026-07-30 | 85.500 | 86.200 | 85.300 | 85.300 | 85.300 | 84,017 |
| 2026-07-29 | 86.000 | 86.000 | 84.800 | 85.500 | 85.500 | 64,673 |
| 2026-07-28 | 85.200 | 86.700 | 84.900 | 85.700 | 85.700 | 98,317 |
| 2026-07-27 | 83.600 | 85.500 | 83.600 | 85.200 | 85.200 | 85,509 |
| 2026-07-24 | 83.600 | 85.100 | 83.500 | 83.900 | 83.900 | 105,932 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 6.5000 NOK |
| 2025-05-30 | 6.5000 NOK |
| 2024-05-30 | 4.5000 NOK |
| 2023-05-26 | 5.5000 NOK |
| 2022-05-25 | 4.5000 NOK |
| 2021-05-28 | 3.5000 NOK |
| 2020-05-29 | 2.5000 NOK |
| 2019-05-27 | 3.5000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.