Aurskog Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 254.40 | 254.40 | 254.00 | 254.00 | 254.00 | 373 |
| 2026-05-04 | 251.00 | 253.05 | 251.00 | 253.05 | 253.05 | 310 |
| 2026-04-30 | 251.00 | 252.95 | 251.00 | 252.95 | 252.95 | 79 |
| 2026-04-29 | 253.00 | 253.00 | 253.00 | 253.00 | 253.00 | 10 |
| 2026-04-28 | 251.05 | 251.05 | 251.05 | 251.05 | 251.05 | 370 |
| 2026-04-27 | 256.95 | 256.95 | 255.00 | 255.00 | 255.00 | 5,450 |
| 2026-04-24 | 256.95 | 256.95 | 255.05 | 255.05 | 255.05 | 1,796 |
| 2026-04-23 | 255.90 | 255.95 | 255.00 | 255.95 | 255.95 | 126 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 17.0000 NOK |
| 2025-03-27 | 15.0000 NOK |
| 2024-03-21 | 15.0000 NOK |
| 2023-03-09 | 10.0000 NOK |
| 2022-02-25 | 11.5000 NOK |
| 2021-11-01 | 4.0000 NOK |
| 2021-03-04 | 6.0000 NOK |
| 2020-02-27 | 11.0000 NOK |
| 2019-02-28 | 11.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.