Aurskog Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 257.00 | 257.00 | 257.00 | 257.00 | 257.00 | 95 |
| 2026-07-29 | 254.10 | 254.10 | 254.00 | 254.00 | 254.00 | 4,330 |
| 2026-07-28 | 255.00 | 255.00 | 254.00 | 254.00 | 254.00 | 2,189 |
| 2026-07-27 | 255.90 | 256.00 | 255.90 | 256.00 | 256.00 | 1,527 |
| 2026-07-24 | 255.90 | 255.90 | 255.90 | 255.90 | 255.90 | 2 |
| 2026-07-23 | 255.95 | 255.95 | 255.95 | 255.95 | 255.95 | 22 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 17.0000 NOK |
| 2025-03-27 | 15.0000 NOK |
| 2024-03-21 | 15.0000 NOK |
| 2023-03-09 | 10.0000 NOK |
| 2022-02-25 | 11.5000 NOK |
| 2021-11-01 | 4.0000 NOK |
| 2021-03-04 | 6.0000 NOK |
| 2020-02-27 | 11.0000 NOK |
| 2019-02-28 | 11.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.