Archer Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 22.500 | 22.500 | 21.200 | 21.250 | 19.738 | 286,564 |
| 2025-11-05 | 22.600 | 23.000 | 22.400 | 22.600 | 20.416 | 178,659 |
| 2025-11-04 | 23.800 | 24.050 | 22.600 | 22.800 | 20.597 | 465,732 |
| 2025-11-03 | 23.900 | 24.300 | 23.800 | 23.850 | 21.545 | 223,478 |
| 2025-10-31 | 23.100 | 23.650 | 23.100 | 23.650 | 21.365 | 137,249 |
| 2025-10-30 | 23.700 | 23.700 | 23.000 | 23.650 | 21.365 | 257,654 |
| 2025-10-29 | 23.000 | 23.500 | 23.000 | 23.500 | 21.229 | 214,444 |
| 2025-10-28 | 23.100 | 23.500 | 22.800 | 23.000 | 20.778 | 350,862 |
| 2025-10-27 | 22.400 | 23.100 | 22.000 | 23.100 | 20.868 | 425,507 |
| 2025-10-24 | 21.950 | 22.450 | 21.900 | 22.250 | 20.100 | 274,764 |
| 2025-10-23 | 21.500 | 22.050 | 21.500 | 21.550 | 19.468 | 393,038 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6200 NOK |
| 2026-05-20 | 0.6200 NOK |
| 2026-02-04 | 0.6200 NOK |
| 2025-11-06 | 0.6200 NOK |
| 2025-08-18 | 0.6200 NOK |
| 2025-05-19 | 0.6300 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.