Archer Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 29.100 | 30.000 | 29.050 | 29.550 | 28.144 | 209,129 |
| 2026-05-04 | 30.000 | 30.000 | 29.000 | 29.050 | 27.668 | 438,394 |
| 2026-04-30 | 28.500 | 29.200 | 28.400 | 28.750 | 27.382 | 197,310 |
| 2026-04-29 | 28.450 | 28.500 | 28.000 | 28.200 | 26.858 | 89,182 |
| 2026-04-28 | 28.800 | 28.950 | 28.000 | 28.200 | 26.858 | 71,538 |
| 2026-04-27 | 27.800 | 29.050 | 27.800 | 28.250 | 26.906 | 194,171 |
| 2026-04-24 | 27.800 | 28.100 | 27.450 | 27.450 | 26.144 | 81,281 |
| 2026-04-23 | 28.600 | 28.800 | 28.000 | 28.000 | 26.668 | 89,415 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6200 NOK |
| 2026-05-20 | 0.6200 NOK |
| 2026-02-04 | 0.6200 NOK |
| 2025-11-06 | 0.6200 NOK |
| 2025-08-18 | 0.6200 NOK |
| 2025-05-19 | 0.6300 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.