Archer Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 24.150 | 24.800 | 24.150 | 24.200 | 23.600 | 35,327 |
| 2026-07-29 | 24.750 | 24.900 | 24.500 | 24.600 | 23.990 | 88,804 |
| 2026-07-28 | 24.750 | 24.850 | 24.500 | 24.700 | 24.087 | 46,215 |
| 2026-07-27 | 24.900 | 25.000 | 24.600 | 24.750 | 24.136 | 39,004 |
| 2026-07-24 | 24.900 | 25.200 | 24.550 | 25.000 | 24.380 | 197,519 |
| 2026-07-23 | 24.550 | 24.950 | 24.500 | 24.850 | 24.234 | 65,124 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 0.6200 NOK |
| 2026-05-20 | 0.6200 NOK |
| 2026-02-04 | 0.6200 NOK |
| 2025-11-06 | 0.6200 NOK |
| 2025-08-18 | 0.6200 NOK |
| 2025-05-19 | 0.6300 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.