Akastor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.900 | 10.940 | 10.840 | 10.840 | 9.185 | 76,662 |
| 2025-11-05 | 11.000 | 11.120 | 10.900 | 10.900 | 9.236 | 105,817 |
| 2025-11-04 | 11.080 | 11.080 | 11.040 | 11.040 | 9.354 | 48,816 |
| 2025-11-03 | 11.020 | 11.260 | 11.020 | 11.160 | 9.456 | 77,613 |
| 2025-10-31 | 11.100 | 11.220 | 11.100 | 11.120 | 9.422 | 150,737 |
| 2025-10-30 | 11.480 | 11.620 | 11.380 | 11.460 | 9.371 | 154,906 |
| 2025-10-29 | 11.240 | 11.480 | 11.240 | 11.460 | 9.371 | 84,410 |
| 2025-10-28 | 11.260 | 11.420 | 11.160 | 11.300 | 9.240 | 57,525 |
| 2025-10-27 | 11.180 | 11.360 | 11.180 | 11.260 | 9.208 | 40,632 |
| 2025-10-24 | 11.300 | 11.480 | 11.240 | 11.240 | 9.191 | 77,934 |
| 2025-10-23 | 11.020 | 11.320 | 11.020 | 11.300 | 9.240 | 512,884 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5000 NOK |
| 2026-05-18 | 1.5000 NOK |
| 2026-02-16 | 0.4000 NOK |
| 2025-10-31 | 0.4000 NOK |
| 2025-07-14 | 0.3500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.