Akastor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 15.900 | 15.900 | 15.080 | 15.120 | 13.215 | 163,447 |
| 2026-05-05 | 15.480 | 15.800 | 15.480 | 15.800 | 13.809 | 129,443 |
| 2026-05-04 | 15.700 | 15.840 | 15.540 | 15.540 | 13.582 | 108,924 |
| 2026-04-30 | 15.460 | 15.700 | 15.340 | 15.600 | 13.634 | 382,996 |
| 2026-04-29 | 15.000 | 15.460 | 15.000 | 15.380 | 13.442 | 319,614 |
| 2026-04-28 | 15.020 | 15.240 | 14.940 | 15.100 | 13.197 | 340,396 |
| 2026-04-27 | 14.640 | 15.160 | 14.620 | 15.020 | 13.127 | 452,367 |
| 2026-04-24 | 14.560 | 14.700 | 14.420 | 14.420 | 12.603 | 91,199 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5000 NOK |
| 2026-05-18 | 1.5000 NOK |
| 2026-02-16 | 0.4000 NOK |
| 2025-10-31 | 0.4000 NOK |
| 2025-07-14 | 0.3500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.