Akastor ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 13.080 | 13.080 | 12.740 | 12.780 | 12.333 | 225,362 |
| 2026-07-29 | 12.920 | 13.060 | 12.860 | 12.920 | 12.468 | 257,368 |
| 2026-07-28 | 12.820 | 12.960 | 12.520 | 12.940 | 12.488 | 414,735 |
| 2026-07-27 | 13.500 | 13.520 | 13.060 | 13.060 | 12.603 | 386,673 |
| 2026-07-24 | 13.120 | 13.880 | 12.980 | 13.740 | 13.260 | 553,639 |
| 2026-07-23 | 13.020 | 13.220 | 13.020 | 13.120 | 12.661 | 273,567 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 0.5000 NOK |
| 2026-05-18 | 1.5000 NOK |
| 2026-02-16 | 0.4000 NOK |
| 2025-10-31 | 0.4000 NOK |
| 2025-07-14 | 0.3500 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.