Agilyx AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.150	13.150	12.850	13.100	13.100	32,286
2026-10-22	13.050	13.100	12.700	13.100	13.100	45,423
2026-10-21	13.900	13.950	12.950	13.100	13.100	266,625
2026-10-20	13.100	14.200	12.650	14.000	14.000	67,150
2026-10-19	13.750	14.000	13.000	13.000	13.000	39,232
2026-10-16	14.550	14.550	13.150	13.500	13.500	106,380
2026-10-15	15.100	15.100	13.600	14.500	14.500	94,264
2026-10-14	15.500	15.500	15.250	15.250	15.250	6,476
2026-10-13	16.100	16.200	15.650	15.650	15.650	25,429
2026-10-12	15.400	16.100	15.400	16.050	16.050	17,438
2026-10-09	14.950	15.450	14.950	15.400	15.400	13,235
2026-10-08	14.500	14.950	13.950	14.950	14.950	1,781,957
2026-10-07	15.000	15.200	14.800	15.200	15.200	30,222
2026-10-06	15.100	15.200	15.000	15.000	15.000	108,354
2026-10-05	15.600	15.600	14.950	15.350	15.350	19,687
2026-10-02	15.650	15.650	15.000	15.000	15.000	66,632
2026-10-01	16.150	16.150	15.400	15.600	15.600	39,699
2026-09-30	16.450	16.500	16.150	16.200	16.200	48,438
2026-09-29	16.500	16.650	16.200	16.450	16.450	26,045
2026-09-28	16.450	16.700	16.400	16.700	16.700	25,700
2026-09-25	16.500	17.000	16.400	16.500	16.500	19,793
2026-09-24	16.450	16.850	16.450	16.450	16.450	20,197
2026-09-23	17.250	17.250	16.600	16.650	16.650	19,403

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.