AF Gruppen ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	189.00	189.00	187.00	187.60	187.60	70,410
2026-10-22	191.60	191.60	188.00	188.60	188.60	15,597
2026-10-21	190.00	191.80	188.80	191.20	191.20	17,857
2026-10-20	186.00	188.60	185.00	188.60	188.60	19,447
2026-10-19	187.00	188.60	185.00	185.80	185.80	11,524
2026-10-16	188.00	189.40	187.20	189.20	189.20	10,811
2026-10-15	188.00	189.00	185.80	186.60	186.60	56,860
2026-10-14	189.00	189.60	187.20	188.00	188.00	65,645
2026-10-13	188.00	188.60	186.40	187.20	187.20	14,867
2026-10-12	185.00	187.80	184.80	186.40	186.40	19,450
2026-10-09	186.00	186.80	184.80	186.00	186.00	44,203
2026-10-08	190.00	190.20	182.60	185.40	185.40	71,688
2026-10-07	192.20	194.00	190.40	190.40	190.40	12,673
2026-10-06	192.00	192.40	191.40	192.20	192.20	17,855
2026-10-05	195.00	195.40	191.60	192.40	192.40	21,039
2026-10-02	195.00	196.40	194.00	196.00	196.00	28,141
2026-10-01	197.00	197.40	194.20	195.00	195.00	22,071
2026-09-30	198.00	198.00	196.40	196.40	196.40	26,250
2026-09-29	199.00	199.00	197.60	198.00	198.00	42,999
2026-09-28	198.00	199.20	197.40	199.20	199.20	22,632
2026-09-25	199.00	199.80	197.00	197.20	197.20	137,941
2026-09-24	194.00	199.40	194.00	198.80	198.80	60,444
2026-09-23	197.40	199.20	196.70	198.80	198.80	99,114

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.