AF Gruppen ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 178.40 | 180.40 | 176.80 | 176.80 | 170.39 | 19,701 |
| 2026-05-05 | 176.60 | 180.20 | 176.60 | 178.20 | 171.74 | 44,947 |
| 2026-05-04 | 178.80 | 178.80 | 175.00 | 177.40 | 170.97 | 35,398 |
| 2026-04-30 | 176.00 | 178.60 | 173.80 | 178.20 | 171.74 | 27,355 |
| 2026-04-29 | 176.00 | 176.20 | 174.00 | 175.80 | 169.43 | 33,854 |
| 2026-04-28 | 172.00 | 175.00 | 171.00 | 175.00 | 168.66 | 79,074 |
| 2026-04-27 | 170.80 | 171.60 | 169.60 | 171.00 | 164.80 | 52,091 |
| 2026-04-24 | 170.40 | 171.20 | 169.60 | 170.80 | 164.61 | 85,509 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 6.5000 NOK |
| 2025-11-18 | 4.0000 NOK |
| 2025-05-16 | 5.0000 NOK |
| 2024-05-16 | 3.5000 NOK |
| 2023-05-15 | 6.5000 NOK |
| 2022-11-15 | 4.0000 NOK |
| 2022-05-16 | 6.5000 NOK |
| 2021-11-15 | 4.0000 NOK |
| 2021-05-12 | 6.5000 NOK |
| 2020-11-16 | 3.5000 NOK |
| 2020-05-18 | 6.0000 NOK |
| 2019-12-12 | 3.5000 NOK |
| 2019-05-16 | 5.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.