AF Gruppen ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 190.40 | 191.20 | 189.40 | 189.40 | 189.40 | 13,566 |
| 2026-07-30 | 187.00 | 190.00 | 187.00 | 189.40 | 189.40 | 20,298 |
| 2026-07-29 | 190.00 | 191.60 | 186.80 | 187.20 | 187.20 | 25,172 |
| 2026-07-28 | 189.00 | 191.20 | 187.20 | 190.00 | 190.00 | 20,071 |
| 2026-07-27 | 193.00 | 193.00 | 190.20 | 190.20 | 190.20 | 5,252 |
| 2026-07-24 | 195.00 | 195.00 | 189.40 | 190.80 | 190.80 | 9,976 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 6.5000 NOK |
| 2025-11-18 | 4.0000 NOK |
| 2025-05-16 | 5.0000 NOK |
| 2024-05-16 | 3.5000 NOK |
| 2023-05-15 | 6.5000 NOK |
| 2022-11-15 | 4.0000 NOK |
| 2022-05-16 | 6.5000 NOK |
| 2021-11-15 | 4.0000 NOK |
| 2021-05-12 | 6.5000 NOK |
| 2020-11-16 | 3.5000 NOK |
| 2020-05-18 | 6.0000 NOK |
| 2019-12-12 | 3.5000 NOK |
| 2019-05-16 | 5.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.