Arctic Bioscience AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	2.200	2.360	2.200	2.290	2.290	1,847
2026-10-21	2.100	2.100	2.100	2.100	2.100	1,200
2026-10-20	2.400	2.400	2.400	2.400	2.400	1,900
2026-10-19	2.200	2.500	2.200	2.500	2.500	8,100
2026-10-16	2.500	2.540	2.310	2.310	2.310	20,421
2026-10-15	2.290	2.590	2.290	2.590	2.590	5,050
2026-10-14	2.490	2.490	2.380	2.380	2.380	10,100
2026-10-13	2.600	2.600	2.410	2.410	2.410	152
2026-10-12	2.420	2.420	2.410	2.410	2.410	12,000
2026-10-09	2.370	2.640	2.360	2.640	2.640	804
2026-10-08	2.650	2.650	2.650	2.650	2.650	7
2026-10-07	2.760	2.760	2.760	2.760	2.760	0
2026-10-06	2.760	2.760	2.760	2.760	2.760	200
2026-10-05	2.800	2.800	2.800	2.800	2.800	0
2026-10-02	2.800	2.800	2.800	2.800	2.800	100
2026-10-01	2.800	2.800	2.800	2.800	2.800	100
2026-09-30	2.650	2.650	2.470	2.600	2.600	3,687
2026-09-29	2.520	2.600	2.520	2.600	2.600	287
2026-09-28	2.750	2.750	2.730	2.730	2.730	590
2026-09-25	2.740	2.740	2.740	2.740	2.740	100
2026-09-24	2.520	2.800	2.520	2.650	2.650	20,553
2026-09-23	2.790	2.790	2.790	2.790	2.790	1,764
2026-09-22	2.520	2.790	2.520	2.790	2.790	1,764

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.