Aasen Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 124.40 | 127.28 | 124.00 | 127.28 | 118.68 | 90 |
| 2025-11-05 | 126.98 | 126.98 | 126.98 | 126.98 | 118.40 | 0 |
| 2025-11-04 | 126.98 | 126.98 | 126.98 | 126.98 | 118.40 | 0 |
| 2025-11-03 | 125.52 | 126.98 | 125.02 | 126.98 | 118.40 | 550 |
| 2025-10-31 | 127.90 | 127.90 | 127.90 | 127.90 | 119.25 | 151 |
| 2025-10-30 | 126.46 | 126.46 | 126.46 | 126.46 | 117.91 | 0 |
| 2025-10-29 | 126.46 | 126.46 | 126.46 | 126.46 | 117.91 | 24 |
| 2025-10-28 | 126.46 | 126.46 | 126.46 | 126.46 | 117.91 | 0 |
| 2025-10-27 | 124.04 | 126.46 | 124.00 | 126.46 | 117.91 | 1,083 |
| 2025-10-24 | 125.50 | 125.50 | 124.02 | 125.50 | 117.02 | 84 |
| 2025-10-23 | 125.48 | 125.50 | 125.48 | 125.50 | 117.02 | 155 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 10.0000 NOK |
| 2025-03-21 | 9.0000 NOK |
| 2024-03-22 | 9.0000 NOK |
| 2023-03-17 | 6.5000 NOK |
| 2022-03-18 | 6.5425 NOK |
| 2020-03-10 | 7.4771 NOK |
| 2019-03-01 | 8.2248 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.