Aasen Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 135.98 | 135.98 | 135.98 | 135.98 | 135.98 | 8 |
| 2026-05-05 | 135.00 | 136.00 | 135.00 | 136.00 | 136.00 | 46 |
| 2026-05-04 | 135.96 | 135.98 | 134.10 | 135.98 | 135.98 | 340 |
| 2026-04-30 | 133.00 | 135.98 | 133.00 | 135.96 | 135.96 | 68 |
| 2026-04-29 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | 5 |
| 2026-04-28 | 135.94 | 135.94 | 135.94 | 135.94 | 135.94 | 5 |
| 2026-04-27 | 136.00 | 136.00 | 135.96 | 135.96 | 135.96 | 311 |
| 2026-04-24 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 7 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 10.0000 NOK |
| 2025-03-21 | 9.0000 NOK |
| 2024-03-22 | 9.0000 NOK |
| 2023-03-17 | 6.5000 NOK |
| 2022-03-18 | 6.5425 NOK |
| 2020-03-10 | 7.4771 NOK |
| 2019-03-01 | 8.2248 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.