2020 Bulkers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.150 | 11.200 | 9.375 | 9.640 | 9.640 | 2,144,792 |
| 2026-10-21 | 9.490 | 11.470 | 9.250 | 10.740 | 10.740 | 2,250,314 |
| 2026-10-20 | 9.005 | 9.880 | 8.300 | 9.615 | 9.615 | 2,133,271 |
| 2026-10-19 | 7.200 | 8.685 | 7.200 | 8.675 | 8.675 | 1,170,971 |
| 2026-10-16 | 6.900 | 7.400 | 6.620 | 7.210 | 7.210 | 676,160 |
| 2026-10-15 | 6.400 | 7.020 | 6.155 | 6.885 | 6.885 | 705,659 |
| 2026-10-14 | 6.495 | 6.510 | 6.290 | 6.325 | 6.325 | 166,229 |
| 2026-10-13 | 6.650 | 6.650 | 6.300 | 6.400 | 6.400 | 231,156 |
| 2026-10-12 | 6.470 | 6.645 | 6.300 | 6.500 | 6.500 | 403,356 |
| 2026-10-09 | 6.160 | 6.520 | 6.160 | 6.275 | 6.275 | 462,757 |
| 2026-10-08 | 6.200 | 6.625 | 6.125 | 6.310 | 6.310 | 330,115 |
| 2026-10-07 | 6.540 | 6.540 | 6.105 | 6.195 | 6.195 | 309,683 |
| 2026-10-06 | 6.730 | 6.800 | 6.250 | 6.250 | 6.250 | 638,219 |
| 2026-10-05 | 6.755 | 7.400 | 6.350 | 6.710 | 6.710 | 1,582,580 |
| 2026-10-02 | 5.950 | 6.300 | 5.365 | 6.300 | 6.300 | 826,515 |
| 2026-10-01 | 5.825 | 6.195 | 5.750 | 5.810 | 5.810 | 490,294 |
| 2026-09-30 | 6.115 | 6.395 | 5.800 | 5.910 | 5.910 | 467,146 |
| 2026-09-29 | 6.200 | 6.410 | 5.900 | 6.000 | 6.000 | 327,865 |
| 2026-09-28 | 6.200 | 6.705 | 5.860 | 6.070 | 6.070 | 661,351 |
| 2026-09-25 | 6.550 | 7.775 | 6.125 | 6.250 | 6.250 | 1,201,281 |
| 2026-09-24 | 6.205 | 6.895 | 6.205 | 6.550 | 6.550 | 1,215,998 |
| 2026-09-23 | 5.610 | 7.255 | 5.600 | 6.180 | 6.180 | 1,782,236 |
| 2026-09-22 | 5.500 | 7.320 | 5.500 | 6.885 | 6.885 | 3,018,266 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 129.5000 NOK |
| 2026-03-17 | 0.9414 NOK |
| 2026-02-18 | 1.4120 NOK |
| 2026-01-15 | 2.1651 NOK |
| 2025-12-18 | 1.9768 NOK |
| 2025-11-20 | 1.7886 NOK |
| 2025-10-16 | 1.7886 NOK |
| 2025-09-16 | 1.8827 NOK |
| 2025-08-21 | 1.4120 NOK |
| 2025-07-15 | 1.5062 NOK |
| 2025-06-17 | 1.0355 NOK |
| 2025-05-15 | 0.9414 NOK |
| 2025-04-15 | 0.5648 NOK |
| 2025-03-20 | 0.0941 NOK |
| 2025-02-18 | 0.2824 NOK |
| 2025-01-16 | 0.4707 NOK |
| 2024-12-12 | 1.3179 NOK |
| 2024-11-19 | 1.4120 NOK |
| 2024-10-17 | 1.8827 NOK |
| 2024-09-17 | 1.6003 NOK |
| 2024-08-20 | 1.8827 NOK |
| 2024-07-16 | 1.8827 NOK |
| 2024-06-18 | 1.6944 NOK |
| 2024-05-15 | 1.3179 NOK |
| 2024-04-16 | 1.7900 NOK |
| 2024-03-19 | 0.9414 NOK |
| 2024-02-21 | 0.9414 NOK |
| 2024-01-23 | 1.9768 NOK |
| 2023-12-21 | 1.6944 NOK |
| 2023-11-21 | 1.8827 NOK |
| 2023-10-24 | 0.4707 NOK |
| 2023-09-20 | 0.2824 NOK |
| 2023-08-22 | 0.3765 NOK |
| 2023-07-21 | 0.3765 NOK |
| 2023-06-22 | 0.7531 NOK |
| 2023-05-23 | 0.6589 NOK |
| 2023-04-20 | 0.1883 NOK |
| 2023-03-21 | 0.0941 NOK |
| 2023-02-20 | 0.0941 NOK |
| 2023-01-20 | 0.8472 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.