2020 Bulkers Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 135.60 | 137.70 | 134.90 | 137.30 | 129.52 | 124,075 |
| 2025-11-05 | 135.60 | 136.30 | 134.60 | 135.70 | 128.02 | 47,178 |
| 2025-11-04 | 136.50 | 136.50 | 134.80 | 135.60 | 127.92 | 154,039 |
| 2025-11-03 | 139.40 | 139.40 | 136.20 | 136.70 | 128.96 | 64,073 |
| 2025-10-31 | 138.40 | 139.40 | 136.80 | 138.00 | 130.19 | 77,108 |
| 2025-10-30 | 137.80 | 138.40 | 135.20 | 138.10 | 130.28 | 104,218 |
| 2025-10-29 | 138.30 | 138.30 | 132.30 | 137.80 | 130.00 | 295,560 |
| 2025-10-28 | 138.00 | 140.70 | 137.30 | 140.00 | 132.07 | 97,239 |
| 2025-10-27 | 137.90 | 138.00 | 136.50 | 137.90 | 130.09 | 61,781 |
| 2025-10-24 | 137.50 | 137.90 | 135.20 | 137.10 | 129.34 | 368,433 |
| 2025-10-23 | 134.00 | 137.50 | 134.00 | 137.40 | 129.62 | 172,677 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 129.5000 NOK |
| 2026-03-17 | 0.9414 NOK |
| 2026-02-18 | 1.4120 NOK |
| 2026-01-15 | 2.1651 NOK |
| 2025-12-18 | 1.9768 NOK |
| 2025-11-20 | 1.7886 NOK |
| 2025-10-16 | 1.7886 NOK |
| 2025-09-16 | 1.8827 NOK |
| 2025-08-21 | 1.4120 NOK |
| 2025-07-15 | 1.5062 NOK |
| 2025-06-17 | 1.0355 NOK |
| 2025-05-15 | 0.9414 NOK |
| 2025-04-15 | 0.5648 NOK |
| 2025-03-20 | 0.0941 NOK |
| 2025-02-18 | 0.2824 NOK |
| 2025-01-16 | 0.4707 NOK |
| 2024-12-12 | 1.3179 NOK |
| 2024-11-19 | 1.4120 NOK |
| 2024-10-17 | 1.8827 NOK |
| 2024-09-17 | 1.6003 NOK |
| 2024-08-20 | 1.8827 NOK |
| 2024-07-16 | 1.8827 NOK |
| 2024-06-18 | 1.6944 NOK |
| 2024-05-15 | 1.3179 NOK |
| 2024-04-16 | 1.7900 NOK |
| 2024-03-19 | 0.9414 NOK |
| 2024-02-21 | 0.9414 NOK |
| 2024-01-23 | 1.9768 NOK |
| 2023-12-21 | 1.6944 NOK |
| 2023-11-21 | 1.8827 NOK |
| 2023-10-24 | 0.4707 NOK |
| 2023-09-20 | 0.2824 NOK |
| 2023-08-22 | 0.3765 NOK |
| 2023-07-21 | 0.3765 NOK |
| 2023-06-22 | 0.7531 NOK |
| 2023-05-23 | 0.6589 NOK |
| 2023-04-20 | 0.1883 NOK |
| 2023-03-21 | 0.0941 NOK |
| 2023-02-20 | 0.0941 NOK |
| 2023-01-20 | 0.8472 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.