Wolters Kluwer N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	85.540	86.840	84.780	86.800	86.800	1,049,274
2026-10-21	83.480	85.100	83.100	85.100	85.100	861,555
2026-10-20	84.760	85.120	83.220	83.720	83.720	1,245,134
2026-10-19	83.160	84.540	83.060	84.100	84.100	1,045,679
2026-10-16	81.000	82.780	80.660	81.520	81.520	1,030,392
2026-10-15	79.220	81.560	78.900	81.420	81.420	1,630,305
2026-10-14	78.700	79.260	77.760	78.060	78.060	1,104,573
2026-10-13	77.600	78.840	76.940	78.840	78.840	1,395,266
2026-10-12	75.260	77.540	74.920	77.160	77.160	904,550
2026-10-09	72.640	75.140	72.480	75.000	75.000	1,161,674
2026-10-08	71.580	73.900	71.140	71.780	71.780	1,397,334
2026-10-07	69.320	71.520	68.840	70.900	70.900	1,242,662
2026-10-06	68.620	70.180	68.540	69.360	69.360	967,890
2026-10-05	68.360	69.100	67.940	68.320	68.320	714,046
2026-10-02	69.180	69.700	67.540	67.820	67.820	1,026,691
2026-10-01	67.500	69.600	65.840	68.640	68.640	1,767,067
2026-09-30	68.400	68.620	67.040	67.720	67.720	1,166,135
2026-09-29	67.200	68.400	67.060	68.000	68.000	852,931
2026-09-28	68.860	69.400	66.620	67.480	67.480	946,707
2026-09-25	68.460	68.840	67.720	68.660	68.660	963,776
2026-09-24	67.120	69.640	66.940	68.820	68.820	1,156,535
2026-09-23	66.540	67.520	66.520	67.500	67.500	982,141
2026-09-22	67.140	68.480	66.660	66.820	66.820	1,039,020

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.