Wolters Kluwer N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 61.240 | 61.900 | 60.620 | 61.900 | 59.465 | 967,164 |
| 2026-05-07 | 63.620 | 63.960 | 60.980 | 61.200 | 58.793 | 2,296,154 |
| 2026-05-06 | 68.780 | 69.000 | 59.040 | 63.420 | 60.925 | 3,176,122 |
| 2026-05-05 | 68.800 | 70.100 | 66.720 | 68.440 | 65.748 | 864,665 |
| 2026-05-04 | 66.940 | 69.360 | 66.560 | 68.920 | 66.209 | 892,205 |
| 2026-04-30 | 65.940 | 66.620 | 65.420 | 66.420 | 63.807 | 907,022 |
| 2026-04-29 | 66.120 | 66.420 | 65.240 | 66.040 | 63.442 | 629,519 |
| 2026-04-28 | 65.840 | 66.540 | 65.640 | 66.440 | 63.827 | 696,614 |
| 2026-04-27 | 65.980 | 66.800 | 65.540 | 66.520 | 63.904 | 622,361 |
| 2026-04-24 | 65.700 | 66.780 | 65.400 | 66.420 | 63.807 | 988,086 |
| 2026-04-23 | 67.220 | 67.720 | 65.780 | 65.780 | 63.193 | 1,129,425 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.0100 EUR |
| 2026-05-25 | 1.5900 EUR |
| 2025-08-26 | 0.9300 EUR |
| 2025-05-19 | 1.5000 EUR |
| 2024-08-27 | 0.8300 EUR |
| 2024-05-10 | 1.3600 EUR |
| 2023-08-29 | 0.7200 EUR |
| 2023-05-12 | 1.1800 EUR |
| 2022-08-30 | 0.6300 EUR |
| 2022-04-25 | 1.0300 EUR |
| 2021-08-31 | 0.5400 EUR |
| 2021-04-26 | 0.8900 EUR |
| 2020-09-01 | 0.4700 EUR |
| 2020-04-27 | 0.7900 EUR |
| 2019-08-27 | 0.3900 EUR |
| 2019-04-24 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.