Wolters Kluwer N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 72.860 | 73.640 | 68.300 | 68.780 | 67.799 | 1,482,628 |
| 2026-07-29 | 72.800 | 74.120 | 71.140 | 74.100 | 73.044 | 1,905,204 |
| 2026-07-28 | 68.080 | 72.560 | 68.060 | 71.860 | 70.836 | 1,666,288 |
| 2026-07-27 | 63.340 | 67.500 | 63.000 | 67.360 | 66.400 | 1,849,553 |
| 2026-07-24 | 60.420 | 62.480 | 60.380 | 62.460 | 61.570 | 1,177,535 |
| 2026-07-23 | 59.820 | 60.860 | 59.160 | 59.760 | 58.908 | 1,013,540 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 1.0100 EUR |
| 2026-05-25 | 1.5900 EUR |
| 2025-08-26 | 0.9300 EUR |
| 2025-05-19 | 1.5000 EUR |
| 2024-08-27 | 0.8300 EUR |
| 2024-05-10 | 1.3600 EUR |
| 2023-08-29 | 0.7200 EUR |
| 2023-05-12 | 1.1800 EUR |
| 2022-08-30 | 0.6300 EUR |
| 2022-04-25 | 1.0300 EUR |
| 2021-08-31 | 0.5400 EUR |
| 2021-04-26 | 0.8900 EUR |
| 2020-09-01 | 0.4700 EUR |
| 2020-04-27 | 0.7900 EUR |
| 2019-08-27 | 0.3900 EUR |
| 2019-04-24 | 0.6400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.