Wereldhave NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	17.380	17.380	17.040	17.340	17.340	54,222
2026-10-21	17.100	17.320	17.100	17.240	17.240	44,155
2026-10-20	16.880	17.180	16.860	17.040	17.040	51,767
2026-10-19	17.360	17.360	16.860	16.980	16.980	135,475
2026-10-16	17.100	17.260	17.100	17.240	17.240	67,922
2026-10-15	16.960	17.220	16.860	17.180	17.180	245,174
2026-10-14	16.900	17.200	16.840	17.100	17.100	60,805
2026-10-13	16.880	17.060	16.820	16.840	16.840	76,270
2026-10-12	17.000	17.120	16.720	16.800	16.800	55,834
2026-10-09	16.800	16.980	16.800	16.900	16.900	52,894
2026-10-08	16.600	16.820	16.460	16.700	16.700	148,211
2026-10-07	16.960	17.060	16.660	16.700	16.700	50,137
2026-10-06	16.900	17.160	16.900	17.060	17.060	58,285
2026-10-05	16.740	16.980	16.620	16.880	16.880	123,186
2026-10-02	16.900	16.900	16.640	16.680	16.680	119,456
2026-10-01	17.100	17.180	16.880	16.880	16.880	75,202
2026-09-30	17.560	17.630	17.220	17.240	17.240	137,304
2026-09-29	17.660	17.760	17.520	17.520	17.520	63,801
2026-09-28	17.680	17.780	17.600	17.620	17.620	57,581
2026-09-25	17.780	17.840	17.480	17.560	17.560	114,436
2026-09-24	17.880	17.980	17.780	17.800	17.800	67,733
2026-09-23	18.120	18.140	17.840	17.880	17.880	38,613
2026-09-22	17.860	18.140	17.860	18.020	18.020	77,456

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.