Wereldhave NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 22.100 | 22.200 | 21.750 | 21.900 | 20.576 | 114,283 |
| 2026-05-06 | 21.950 | 22.250 | 21.850 | 22.100 | 20.764 | 122,570 |
| 2026-05-05 | 21.850 | 22.050 | 21.600 | 21.750 | 20.435 | 136,193 |
| 2026-05-04 | 22.050 | 22.150 | 21.500 | 21.650 | 20.341 | 137,701 |
| 2026-04-30 | 21.850 | 22.100 | 21.600 | 22.000 | 20.670 | 80,517 |
| 2026-04-29 | 22.200 | 22.200 | 21.750 | 21.850 | 20.529 | 60,430 |
| 2026-04-28 | 22.350 | 22.350 | 22.050 | 22.250 | 20.905 | 41,704 |
| 2026-04-27 | 22.150 | 22.350 | 21.950 | 22.200 | 20.858 | 43,219 |
| 2026-04-24 | 22.050 | 22.400 | 22.050 | 22.150 | 20.811 | 79,829 |
| 2026-04-23 | 22.150 | 22.400 | 22.100 | 22.250 | 20.905 | 141,882 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.3000 EUR |
| 2025-05-13 | 1.2500 EUR |
| 2024-04-26 | 1.2000 EUR |
| 2023-04-25 | 1.1600 EUR |
| 2022-04-27 | 1.1000 EUR |
| 2021-04-28 | 0.5000 EUR |
| 2020-01-28 | 0.6300 EUR |
| 2019-10-29 | 0.6300 EUR |
| 2019-07-30 | 0.6300 EUR |
| 2019-04-30 | 0.6300 EUR |
| 2019-01-29 | 0.6300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.