Wereldhave NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 19.120 | 19.480 | 19.120 | 19.280 | 19.280 | 84,908 |
| 2026-07-29 | 19.140 | 19.340 | 19.120 | 19.120 | 19.120 | 81,187 |
| 2026-07-28 | 19.200 | 19.400 | 19.100 | 19.240 | 19.240 | 106,035 |
| 2026-07-27 | 18.880 | 19.160 | 18.800 | 19.100 | 19.100 | 85,980 |
| 2026-07-24 | 18.600 | 18.900 | 18.560 | 18.820 | 18.820 | 120,562 |
| 2026-07-23 | 18.400 | 18.640 | 18.300 | 18.640 | 18.640 | 113,259 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.3000 EUR |
| 2025-05-13 | 1.2500 EUR |
| 2024-04-26 | 1.2000 EUR |
| 2023-04-25 | 1.1600 EUR |
| 2022-04-27 | 1.1000 EUR |
| 2021-04-28 | 0.5000 EUR |
| 2020-01-28 | 0.6300 EUR |
| 2019-10-29 | 0.6300 EUR |
| 2019-07-30 | 0.6300 EUR |
| 2019-04-30 | 0.6300 EUR |
| 2019-01-29 | 0.6300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.