Koninklijke Vopak NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	53.000	53.200	52.500	52.500	52.500	114,324
2026-10-21	53.150	53.400	52.900	53.100	53.100	82,943
2026-10-20	53.750	53.750	52.900	53.000	53.000	82,024
2026-10-19	53.400	53.800	53.250	53.450	53.450	99,363
2026-10-16	52.800	53.400	52.400	53.350	53.350	114,740
2026-10-15	52.750	53.400	52.200	52.700	52.700	195,170
2026-10-14	51.850	52.600	51.700	51.750	51.750	151,758
2026-10-13	51.550	51.750	51.350	51.700	51.700	66,834
2026-10-12	51.150	51.700	50.950	51.550	51.550	140,717
2026-10-09	51.200	51.350	50.600	51.100	51.100	83,398
2026-10-08	51.050	51.350	50.500	51.150	51.150	121,431
2026-10-07	51.000	51.500	50.750	51.050	51.050	140,807
2026-10-06	50.400	51.050	50.400	51.050	51.050	188,665
2026-10-05	48.740	50.450	48.740	50.400	50.400	178,596
2026-10-02	47.640	48.380	47.600	48.140	48.140	95,366
2026-10-01	47.520	47.860	47.080	47.620	47.620	84,099
2026-09-30	48.080	48.280	47.440	47.800	47.800	131,434
2026-09-29	48.040	48.180	47.700	47.920	47.920	110,065
2026-09-28	46.940	48.920	46.880	48.300	48.300	187,250
2026-09-25	47.260	47.360	46.520	46.520	46.520	79,649
2026-09-24	47.300	47.740	47.100	47.340	47.340	86,562
2026-09-23	46.940	47.640	46.540	47.320	47.320	101,224
2026-09-22	47.600	47.660	46.880	47.000	47.000	142,541

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.