Koninklijke Vopak NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-08	43.960	44.360	43.840	44.140	43.480	152,380
2026-05-07	43.740	44.920	43.400	44.200	43.539	287,881
2026-05-06	43.600	44.420	43.400	44.140	43.480	275,490
2026-05-05	42.880	43.460	42.880	43.020	42.377	552,086
2026-05-04	42.620	42.760	42.120	42.680	42.042	111,118
2026-04-30	42.140	42.900	41.900	42.640	42.002	276,036
2026-04-29	42.200	42.400	41.500	41.540	40.919	145,061
2026-04-28	41.260	42.300	41.260	42.240	41.608	196,548
2026-04-27	41.180	41.540	41.000	41.140	40.525	167,395
2026-04-24	40.880	41.320	40.660	41.320	40.702	308,218
2026-04-23	43.740	43.800	42.520	42.580	40.170	286,927

← NewerPage 3 of 3 · 131 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.