Koninklijke Vopak NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 47.740 | 49.500 | 47.560 | 48.860 | 48.129 | 247,835 |
| 2026-07-29 | 45.900 | 46.920 | 45.860 | 46.680 | 45.982 | 82,146 |
| 2026-07-28 | 46.000 | 46.340 | 45.840 | 45.900 | 45.214 | 73,336 |
| 2026-07-27 | 47.000 | 47.000 | 46.080 | 46.080 | 45.391 | 101,041 |
| 2026-07-24 | 47.300 | 47.360 | 46.960 | 47.020 | 46.317 | 66,804 |
| 2026-07-23 | 47.340 | 47.400 | 46.840 | 47.240 | 46.534 | 58,926 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.7200 EUR |
| 2026-04-24 | 1.8000 EUR |
| 2025-04-25 | 1.6000 EUR |
| 2024-04-26 | 1.5000 EUR |
| 2023-04-28 | 1.3000 EUR |
| 2022-04-22 | 1.2500 EUR |
| 2021-04-23 | 1.2000 EUR |
| 2020-04-23 | 1.1500 EUR |
| 2019-04-23 | 1.1000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.