Van Lanschot NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	62.400	62.400	60.900	61.750	61.750	38,060
2026-10-22	62.800	63.000	61.750	61.750	61.750	62,654
2026-10-21	62.800	63.650	62.450	63.600	63.600	35,310
2026-10-20	62.000	63.150	61.800	62.750	62.750	32,597
2026-10-19	62.300	62.600	61.800	62.550	62.550	44,136
2026-10-16	61.700	62.400	61.250	62.350	62.350	44,027
2026-10-15	61.850	62.650	60.650	61.250	61.250	55,316
2026-10-14	62.500	63.200	62.250	62.450	62.450	41,665
2026-10-13	62.800	63.400	62.250	62.500	62.500	39,082
2026-10-12	63.500	63.900	62.900	62.900	62.900	36,416
2026-10-09	63.500	64.450	63.500	63.500	63.500	59,950
2026-10-08	64.200	64.800	63.600	63.750	63.750	61,033
2026-10-07	66.250	66.550	64.750	64.750	64.750	54,628
2026-10-06	67.000	67.350	66.400	66.800	66.800	29,795
2026-10-05	67.300	67.800	66.400	66.900	66.900	34,759
2026-10-02	67.550	67.950	67.150	67.500	67.500	27,771
2026-10-01	68.000	68.350	67.350	67.500	67.500	30,330
2026-09-30	68.750	69.050	68.250	68.300	68.300	39,163
2026-09-29	67.950	68.850	67.950	68.700	68.700	25,949
2026-09-28	67.450	68.350	67.300	68.300	68.300	43,192
2026-09-25	67.650	67.850	66.900	67.250	67.250	39,483
2026-09-24	68.750	68.750	66.850	67.100	67.100	42,985
2026-09-23	69.250	69.350	68.150	68.850	68.850	27,417

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.