Van Lanschot NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 64.500 | 64.950 | 63.700 | 64.200 | 60.631 | 66,622 |
| 2026-05-07 | 65.050 | 65.850 | 64.600 | 64.850 | 61.245 | 126,747 |
| 2026-05-06 | 65.250 | 67.100 | 65.250 | 66.300 | 62.614 | 81,548 |
| 2026-05-05 | 65.350 | 65.450 | 64.200 | 64.750 | 61.150 | 62,200 |
| 2026-05-04 | 65.450 | 65.800 | 64.450 | 65.100 | 61.481 | 44,714 |
| 2026-04-30 | 63.700 | 65.200 | 63.700 | 65.200 | 61.575 | 45,264 |
| 2026-04-29 | 64.000 | 64.200 | 63.700 | 64.200 | 60.631 | 23,030 |
| 2026-04-28 | 64.150 | 64.150 | 63.550 | 63.950 | 60.395 | 26,599 |
| 2026-04-27 | 64.500 | 64.850 | 63.400 | 63.850 | 60.300 | 39,628 |
| 2026-04-24 | 63.850 | 64.550 | 63.700 | 64.350 | 60.773 | 38,501 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.8000 EUR |
| 2026-05-25 | 3.0000 EUR |
| 2025-06-24 | 1.4000 EUR |
| 2025-05-26 | 2.7500 EUR |
| 2024-05-27 | 2.0000 EUR |
| 2023-12-19 | 2.0000 EUR |
| 2023-05-29 | 1.7500 EUR |
| 2022-12-20 | 1.5000 EUR |
| 2022-05-27 | 2.0000 EUR |
| 2021-10-04 | 1.9500 EUR |
| 2021-06-01 | 0.2000 EUR |
| 2020-06-01 | 1.2653 EUR |
| 2019-12-19 | 1.5000 EUR |
| 2019-05-24 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.