Van Lanschot NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 65.100 | 65.900 | 64.950 | 65.050 | 65.050 | 40,633 |
| 2026-07-30 | 63.850 | 64.950 | 63.850 | 64.950 | 64.950 | 34,202 |
| 2026-07-29 | 64.000 | 64.700 | 63.750 | 64.200 | 64.200 | 31,348 |
| 2026-07-28 | 64.600 | 64.700 | 63.550 | 64.450 | 64.450 | 32,963 |
| 2026-07-27 | 65.000 | 65.250 | 64.300 | 64.500 | 64.500 | 25,309 |
| 2026-07-24 | 64.050 | 64.900 | 64.050 | 64.500 | 64.500 | 27,282 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.8000 EUR |
| 2026-05-25 | 3.0000 EUR |
| 2025-06-24 | 1.4000 EUR |
| 2025-05-26 | 2.7500 EUR |
| 2024-05-27 | 2.0000 EUR |
| 2023-12-19 | 2.0000 EUR |
| 2023-05-29 | 1.7500 EUR |
| 2022-12-20 | 1.5000 EUR |
| 2022-05-27 | 2.0000 EUR |
| 2021-10-04 | 1.9500 EUR |
| 2021-06-01 | 0.2000 EUR |
| 2020-06-01 | 1.2653 EUR |
| 2019-12-19 | 1.5000 EUR |
| 2019-05-24 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.