TKH Group NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	50.100	50.600	49.440	49.680	49.680	48,966
2026-10-21	50.250	51.050	50.050	50.950	50.950	22,206
2026-10-20	50.150	50.800	49.300	50.300	50.300	40,514
2026-10-19	51.550	51.600	50.600	50.900	50.900	36,579
2026-10-16	51.300	51.850	50.650	51.650	51.650	51,544
2026-10-15	52.500	52.500	50.200	50.550	50.550	118,783
2026-10-14	54.500	54.600	53.300	53.300	53.300	42,959
2026-10-13	53.000	54.200	52.900	54.200	54.200	38,914
2026-10-12	53.100	53.500	52.900	53.500	53.500	48,581
2026-10-09	53.000	54.000	52.950	53.300	53.300	58,587
2026-10-08	53.000	53.150	52.000	52.950	52.950	84,547
2026-10-07	54.100	54.550	53.500	53.900	53.900	60,771
2026-10-06	54.250	55.250	53.850	54.550	54.550	70,636
2026-10-05	53.500	54.250	53.500	54.150	54.150	29,875
2026-10-02	54.000	54.600	53.800	54.350	54.350	34,188
2026-10-01	53.500	53.900	53.300	53.600	53.600	41,204
2026-09-30	54.500	54.700	53.450	53.450	53.450	40,790
2026-09-29	53.650	54.400	53.650	54.350	54.350	55,044
2026-09-28	53.550	54.100	53.000	53.150	53.150	41,814
2026-09-25	53.700	54.000	53.550	53.700	53.700	27,503
2026-09-24	53.700	54.000	53.150	53.500	53.500	30,975
2026-09-23	54.900	55.050	53.500	53.700	53.700	55,422
2026-09-22	54.000	55.000	53.800	55.000	55.000	96,293

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.