TKH Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-13 | 39.060 | 39.980 | 39.020 | 39.020 | 37.955 | 119,123 |
| 2025-11-12 | 38.180 | 38.680 | 37.880 | 38.500 | 37.450 | 90,811 |
| 2025-11-11 | 39.200 | 39.200 | 37.120 | 38.500 | 37.450 | 219,987 |
| 2025-11-10 | 38.020 | 38.700 | 38.020 | 38.380 | 37.333 | 66,189 |
| 2025-11-07 | 38.200 | 38.500 | 37.820 | 37.840 | 36.808 | 54,457 |
| 2025-11-06 | 38.640 | 38.880 | 38.020 | 38.160 | 37.119 | 77,835 |
| 2025-11-05 | 39.180 | 39.380 | 38.540 | 38.780 | 37.722 | 111,234 |
| 2025-11-04 | 38.420 | 40.140 | 38.420 | 39.560 | 38.481 | 332,823 |
| 2025-11-03 | 38.580 | 38.580 | 37.780 | 37.880 | 36.847 | 67,021 |
| 2025-10-31 | 38.580 | 38.640 | 38.260 | 38.380 | 37.333 | 78,201 |
| 2025-10-30 | 38.620 | 38.900 | 38.400 | 38.600 | 37.547 | 67,426 |
| 2025-10-29 | 38.740 | 39.040 | 38.620 | 38.620 | 37.566 | 73,621 |
| 2025-10-28 | 38.500 | 38.780 | 38.240 | 38.740 | 37.683 | 55,033 |
| 2025-10-27 | 38.960 | 39.080 | 38.560 | 38.560 | 37.508 | 59,549 |
| 2025-10-24 | 38.900 | 39.180 | 38.580 | 38.880 | 37.819 | 73,954 |
| 2025-10-23 | 38.180 | 39.040 | 38.180 | 38.920 | 37.858 | 130,872 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.3500 EUR |
| 2025-05-19 | 1.5000 EUR |
| 2024-05-09 | 1.7000 EUR |
| 2023-04-27 | 1.6500 EUR |
| 2022-04-28 | 1.5000 EUR |
| 2021-05-10 | 1.0000 EUR |
| 2020-05-11 | 1.5000 EUR |
| 2019-05-08 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.