TKH Group NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-08 | 45.900 | 46.800 | 45.780 | 46.440 | 45.173 | 125,503 |
| 2026-05-07 | 45.560 | 46.060 | 45.390 | 45.960 | 44.706 | 163,855 |
| 2026-05-06 | 45.240 | 45.720 | 45.040 | 45.480 | 44.239 | 77,736 |
| 2026-05-05 | 44.000 | 45.000 | 44.000 | 45.000 | 43.772 | 86,250 |
| 2026-05-04 | 43.780 | 44.580 | 43.700 | 44.000 | 42.800 | 112,055 |
| 2026-04-30 | 42.740 | 43.600 | 42.740 | 43.520 | 42.333 | 47,192 |
| 2026-04-29 | 42.840 | 43.300 | 42.720 | 43.100 | 41.924 | 43,547 |
| 2026-04-28 | 42.880 | 43.100 | 42.440 | 42.860 | 41.691 | 74,915 |
| 2026-04-27 | 42.500 | 43.540 | 42.500 | 42.940 | 41.768 | 85,608 |
| 2026-04-24 | 42.400 | 42.820 | 42.100 | 42.620 | 41.457 | 85,258 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.3500 EUR |
| 2025-05-19 | 1.5000 EUR |
| 2024-05-09 | 1.7000 EUR |
| 2023-04-27 | 1.6500 EUR |
| 2022-04-28 | 1.5000 EUR |
| 2021-05-10 | 1.0000 EUR |
| 2020-05-11 | 1.5000 EUR |
| 2019-05-08 | 1.4000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.