TKH Group NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	41.900	43.020	41.800	42.800	42.800	42,562
2026-07-29	41.920	42.400	41.840	42.000	42.000	36,844
2026-07-28	42.400	42.420	41.740	42.360	42.360	65,859
2026-07-27	43.300	43.320	42.420	42.420	42.420	53,307
2026-07-24	43.020	43.420	42.700	42.980	42.980	46,149
2026-07-23	43.300	43.640	43.100	43.300	43.300	45,129

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.